拍板:40.00
認購期權範圍2024年5月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00040000 | 2024-04-29 1:27PM CDT | 2024-05-08 | 0.04 | 0.00 | 0.12 | 0.00 | - | 200 | 0 | 326.56% |
| VIXW240515C00040000 | 2024-04-26 11:43AM CDT | 2024-05-15 | 0.05 | 0.00 | 0.22 | 0.00 | - | 11 | 0 | 253.91% |
| VIX240522C00040000 | 2024-05-01 2:57PM CDT | 2024-05-22 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1,845 | 0 | 195.31% |
| VIX240618C00040000 | 2024-05-01 2:39PM CDT | 2024-06-18 | 0.20 | 0.21 | 0.24 | 0.00 | - | 714 | 0 | 155.27% |
| VIX240717C00040000 | 2024-05-01 2:05PM CDT | 2024-07-17 | 0.30 | 0.31 | 0.38 | 0.00 | - | 449 | 0 | 133.79% |
| VIX240821C00040000 | 2024-05-01 8:31AM CDT | 2024-08-21 | 0.49 | 0.43 | 0.52 | 0.00 | - | 7 | 0 | 119.04% |
| VIX240918C00040000 | 2024-04-30 1:49PM CDT | 2024-09-18 | 0.57 | 0.55 | 0.65 | 0.00 | - | 400 | 0 | 112.70% |
| VIX241016C00040000 | 2024-04-29 2:11PM CDT | 2024-10-16 | 0.93 | 0.75 | 1.01 | 0.00 | - | 143 | 0 | 113.77% |
| VIX241120C00040000 | 2024-05-01 2:29PM CDT | 2024-11-20 | 0.77 | 0.62 | 1.03 | 0.00 | - | 9 | 0 | 101.66% |
| VIX241218C00040000 | 2024-04-29 2:26PM CDT | 2024-12-18 | 0.81 | 0.45 | 1.25 | 0.00 | - | 15 | 0 | 96.09% |
| VIX250122C00040000 | 2024-04-25 10:33AM CDT | 2025-01-22 | 1.23 | 0.81 | 1.55 | 0.00 | - | - | 0 | 98.54% |
認沽盤範圍2024年5月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515P00040000 | 2024-04-24 11:12AM CDT | 2024-05-15 | 23.60 | 23.60 | 25.04 | 0.00 | - | 10 | 0 | 246.09% |
| VIX240522P00040000 | 2024-04-26 11:57AM CDT | 2024-05-22 | 24.62 | 24.55 | 24.70 | 0.00 | - | 4 | 0 | 0.00% |
| VIX240618P00040000 | 2024-04-26 11:38AM CDT | 2024-06-18 | 24.17 | 24.10 | 24.30 | 0.00 | - | 4 | 0 | 0.00% |
| VIX240717P00040000 | 2024-04-26 12:13PM CDT | 2024-07-17 | 23.60 | 23.50 | 23.75 | 0.00 | - | 4 | 0 | 0.00% |
| VIX240821P00040000 | 2024-04-26 11:42AM CDT | 2024-08-21 | 23.18 | 23.05 | 23.25 | 0.00 | - | 4 | 0 | 0.00% |
| VIX240918P00040000 | 2024-04-26 11:42AM CDT | 2024-09-18 | 22.70 | 22.60 | 22.85 | 0.00 | - | 4 | 0 | 0.00% |
| VIX241016P00040000 | 2024-04-26 11:59AM CDT | 2024-10-16 | 20.55 | 20.30 | 20.65 | 0.00 | - | 4 | 0 | 0.00% |
| VIX241120P00040000 | 2024-04-12 11:40AM CDT | 2024-11-20 | 20.77 | 21.60 | 22.25 | 0.00 | - | 10 | 0 | 0.00% |
| VIX241218P00040000 | 2024-03-28 9:36AM CDT | 2024-12-18 | 21.55 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| VIX250122P00040000 | 2024-04-25 8:46AM CDT | 2025-01-22 | 21.20 | 20.95 | 22.20 | 0.00 | - | - | 0 | 0.00% |
